Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,336.44 +3.64 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.61 +45.49 (+0.56%) Bitcoin USD
63,284.25 +1,772.98 (+2.88%) CMC Crypto 200
1,313.64 +11.56 (+0.89%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:185.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00185000 | 2024-06-10 9:46AM EDT | 2024-07-05 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240719C00185000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240816C00185000 | 2024-06-04 10:35AM EDT | 2024-08-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XND240920C00185000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND241115C00185000 | 2024-05-24 1:22PM EDT | 2024-11-15 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00185000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XND240712P00185000 | 2024-06-12 3:57PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240719P00185000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 2.73 | 0.17 | 0.28 | 0.00 | - | 3 | 3 | 18.95% |
| XND240726P00185000 | 2024-06-10 11:58AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240802P00185000 | 2024-06-24 10:23AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240809P00185000 | 2024-06-28 1:57PM EDT | 2024-08-09 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XND240816P00185000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XND240920P00185000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| XND241018P00185000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.